DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,885 Value ($000) $4,791 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 11,525 Value ($000) $4,725 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 18,340 Value ($000) $5,695 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 17,312 Value ($000) $5,613 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 23,172 Value ($000) $6,535 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 27,335 Value ($000) $5,704 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 24,837 Value ($000) $5,479 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 20,195 Value ($000) $4,581 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 39,493 Value ($000) $6,551 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 38,857 Value ($000) $5,554 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 38,632 Value ($000) $5,509 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 38,632 Value ($000) $2,748 Avg Close $78.08 Range $64.73 - $105.73