DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76 Value ($000) $25 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 61 Value ($000) $25 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 84 Value ($000) $26 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 82 Value ($000) $27 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 102 Value ($000) $29 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 102 Value ($000) $21 Avg Close $204.75 Range $171.93 - $251.30
Q1 2022
Shares 600 Value ($000) $57 Avg Close $90.31 Range $64.81 - $108.92