DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,882 Value ($000) $47,013 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 38,521 Value ($000) $12,398 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 276,142 Value ($000) $113,224 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 16,756 Value ($000) $5,203 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 18,822 Value ($000) $6,103 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 9,339 Value ($000) $2,634 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 95,373 Value ($000) $19,901 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 164,416 Value ($000) $36,267 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 220,130 Value ($000) $49,936 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 41,773 Value ($000) $6,929 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 234,665 Value ($000) $33,543 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 251,539 Value ($000) $36 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 247,631 Value ($000) $18 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 273,809 Value ($000) $26,075 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 145,747 Value ($000) $12,760 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 189,836 Value ($000) $18,055 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 37,097 Value ($000) $3,936 Avg Close $137.73 Range $94.50 - $191.82