DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,180 Value ($000) $7,929 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 15,214 Value ($000) $4,901 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 30,190 Value ($000) $12,375 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 21,589 Value ($000) $6,802 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 15,214 Value ($000) $4,930 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 14,614 Value ($000) $4,123 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 14,614 Value ($000) $3,043 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 13,880 Value ($000) $3,058 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 13,878 Value ($000) $3,146 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 16,057 Value ($000) $2,664 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 12,345 Value ($000) $1,764 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 9,038 Value ($000) $1,288 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 3,095 Value ($000) $220 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 3,095 Value ($000) $294 Avg Close $97.34 Range $87.14 - $113.36