DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,856 Value ($000) $10,856 Avg Close $235.64 Range $166.27 - $353.00

Q2 2025

Shares 54 Value ($000) $22 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 32 Value ($000) $10 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 64 Value ($000) $21 Avg Close $318.27 Range $273.06 - $378.48

Q1 2024

Shares 10,000 Value ($000) $2,206 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,856	$10,856	$235.64	$166.27 - $353.00
Q2 2025	54	$22	$438.78	$274.97 - $544.93
Q1 2025	32	$10	$342.01	$263.68 - $441.76
Q4 2024	64	$21	$318.27	$273.06 - $378.48
Q1 2024	10,000	$2,206	$203.74	$171.64 - $245.59