DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,574 Value ($000) $7 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 40,050 Value ($000) $13 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 26,437 Value ($000) $11 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 33,264 Value ($000) $10 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 33,714 Value ($000) $11 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 29,243 Value ($000) $8 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 29,885 Value ($000) $6 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 44,413 Value ($000) $10 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 44,463 Value ($000) $10 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 28,740 Value ($000) $5 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 30,280 Value ($000) $4 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 7,860 Value ($000) $1 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 10,785 Value ($000) $1,027 Avg Close $97.34 Range $87.14 - $113.36