DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $315 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,433 Value ($000) $783 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 8,407 Value ($000) $3,447 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 27,313 Value ($000) $8,482 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 34,349 Value ($000) $11,137 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 23,327 Value ($000) $6,579 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 3,003 Value ($000) $627 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 28,269 Value ($000) $6,236 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 6,456 Value ($000) $1,465 Avg Close $194.44 Range $140.16 - $245.87
Q2 2023
Shares 9,502 Value ($000) $1,358 Avg Close $143.30 Range $116.82 - $168.40