DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,002 Value ($000) $21,236 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 23,670 Value ($000) $7,618 Avg Close $334.45 Range $256.63 - $468.00
Q1 2025
Shares 65,114 Value ($000) $20,221 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 24,377 Value ($000) $7,904 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 43,520 Value ($000) $12,274 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 48,303 Value ($000) $10,079 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 87,486 Value ($000) $19,298 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 74,618 Value ($000) $16,927 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 44,535 Value ($000) $7,387 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 18,543 Value ($000) $2,651 Avg Close $143.30 Range $116.82 - $168.40
Q4 2022
Shares 30,207 Value ($000) $2,149 Avg Close $78.08 Range $64.73 - $105.73