DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,934 Value ($000) $5,429 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 17,014 Value ($000) $5,450 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 26,075 Value ($000) $10,352 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 10,769 Value ($000) $3,380 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 6,155 Value ($000) $1,989 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 7,626 Value ($000) $2,173 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 7,953 Value ($000) $1,541 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 13,210 Value ($000) $2,709 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 6,218 Value ($000) $1,310 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 6,046 Value ($000) $968 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 5,488 Value ($000) $781 Avg Close $143.30 Range $116.82 - $168.40
Q4 2021
Shares 8,500 Value ($000) $781 Avg Close $137.73 Range $94.50 - $191.82