DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65 Value ($000) $27 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 65 Value ($000) $20 Avg Close $342.01 Range $263.68 - $441.76

Q3 2024

Shares 24 Value ($000) $7 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 12,989 Value ($000) $2,536 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65	$27	$438.78	$274.97 - $544.93
Q1 2025	65	$20	$342.01	$263.68 - $441.76
Q3 2024	24	$7	$205.07	$145.05 - $297.56
Q2 2024	12,989	$2,536	$204.75	$171.93 - $251.30