DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,418 Value ($000) $1,477 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 7,247 Value ($000) $2,332 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 5,203 Value ($000) $2,133 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 2,092 Value ($000) $650 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 1,590 Value ($000) $516 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 1,590 Value ($000) $448 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 1,590 Value ($000) $332 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,418	$1,477	$235.64	$166.27 - $353.00
Q3 2025	7,247	$2,332	$334.45	$256.63 - $468.00
Q2 2025	5,203	$2,133	$438.78	$274.97 - $544.93
Q1 2025	2,092	$650	$342.01	$263.68 - $441.76
Q4 2024	1,590	$516	$318.27	$273.06 - $378.48
Q3 2024	1,590	$448	$205.07	$145.05 - $297.56
Q2 2024	1,590	$332	$204.75	$171.93 - $251.30