DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,576 Value ($000) $10,105 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 85,296 Value ($000) $27,452 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 87,012 Value ($000) $35,677 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 91,663 Value ($000) $28,465 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 104,693 Value ($000) $33,945 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 119,862 Value ($000) $33,804 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 173,867 Value ($000) $36,281 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 129,454 Value ($000) $28,555 Avg Close $203.74 Range $171.64 - $245.59