DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,162 Value ($000) $2,661 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 50,576 Value ($000) $16,277 Avg Close $334.45 Range $256.63 - $468.00
Q1 2025
Shares 70,357 Value ($000) $21,849 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 30,613 Value ($000) $9,926 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 2,881 Value ($000) $813 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 51,022 Value ($000) $10,647 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 57,650 Value ($000) $12,716 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 64,599 Value ($000) $14,654 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 69,264 Value ($000) $11,489 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 62,041 Value ($000) $8,868 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 60,460 Value ($000) $8,621 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 54,639 Value ($000) $3,886 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 70,133 Value ($000) $6,679 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 59,616 Value ($000) $5,219 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 31,002 Value ($000) $2,949 Avg Close $90.31 Range $64.81 - $108.92