DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,140 Value ($000) $902 Avg Close $235.64 Range $166.27 - $353.00

Q2 2025

Shares 21,483 Value ($000) $8,808 Avg Close $438.78 Range $274.97 - $544.93

Q4 2024

Shares 1,677 Value ($000) $544 Avg Close $318.27 Range $273.06 - $378.48

Q4 2023

Shares 5,311 Value ($000) $1,205 Avg Close $194.44 Range $140.16 - $245.87

Q2 2022

Shares 4,785 Value ($000) $419 Avg Close $88.33 Range $60.50 - $106.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,140	$902	$235.64	$166.27 - $353.00
Q2 2025	21,483	$8,808	$438.78	$274.97 - $544.93
Q4 2024	1,677	$544	$318.27	$273.06 - $378.48
Q4 2023	5,311	$1,205	$194.44	$140.16 - $245.87
Q2 2022	4,785	$419	$88.33	$60.50 - $106.43