DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $282 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 1,688 Value ($000) $543 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 1,740 Value ($000) $713 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,614 Value ($000) $501 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,772 Value ($000) $575 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,632 Value ($000) $460 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 5,710 Value ($000) $1,192 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 5,320 Value ($000) $1,173 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 4,845 Value ($000) $1,099 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 3,730 Value ($000) $619 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 3,734 Value ($000) $534 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 2,831 Value ($000) $404 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 3,029 Value ($000) $215 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 2,595 Value ($000) $247 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 2,645 Value ($000) $231 Avg Close $88.33 Range $60.50 - $106.43