DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,670 Value ($000) $859 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 1,506 Value ($000) $618 Avg Close $438.78 Range $274.97 - $544.93
Q2 2024
Shares 9,053 Value ($000) $1,889 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 9,040 Value ($000) $1,994 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 9,035 Value ($000) $2,050 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 9,032 Value ($000) $1,498 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 9,032 Value ($000) $1,291 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 9,034 Value ($000) $1,288 Avg Close $102.70 Range $68.93 - $146.40