DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,063 Value ($000) $1,415 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 12,213 Value ($000) $3,931 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 9,955 Value ($000) $4,082 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 6,247 Value ($000) $1,940 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 6,243 Value ($000) $2,024 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 5,509 Value ($000) $1,554 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 5,510 Value ($000) $1,150 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 5,080 Value ($000) $1,121 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 5,500 Value ($000) $1,248 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 5,507 Value ($000) $913 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 4,315 Value ($000) $617 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 2,774 Value ($000) $396 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 2,857 Value ($000) $203 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 2,216 Value ($000) $211 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 1,271 Value ($000) $111 Avg Close $88.33 Range $60.50 - $106.43
Q4 2021
Shares 1,271 Value ($000) $135 Avg Close $137.73 Range $94.50 - $191.82