DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,171 Value ($000) $3,367 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 13,153 Value ($000) $4,233 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 8,414 Value ($000) $3,450 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 5,516 Value ($000) $1,713 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 5,471 Value ($000) $1,774 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 5,102 Value ($000) $1,438 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 3,995 Value ($000) $834 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 4,067 Value ($000) $897 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 5,223 Value ($000) $1,185 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 4,533 Value ($000) $752 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 1,482 Value ($000) $212 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 1,636 Value ($000) $0 Avg Close $102.70 Range $68.93 - $146.40