DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,791 Value ($000) $2,784 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 7,067 Value ($000) $2,195 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 7,000 Value ($000) $2,270 Avg Close $318.27 Range $273.06 - $378.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,791	$2,784	$438.78	$274.97 - $544.93
Q1 2025	7,067	$2,195	$342.01	$263.68 - $441.76
Q4 2024	7,000	$2,270	$318.27	$273.06 - $378.48