DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,646 Value ($000) $153,851 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 868,169 Value ($000) $279,412 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 488,779 Value ($000) $200,409 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 907,049 Value ($000) $281,675 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,179,755 Value ($000) $382,512 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,368,782 Value ($000) $386,024 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,420,637 Value ($000) $296,444 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,275,189 Value ($000) $281,281 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 1,029,590 Value ($000) $233,562 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,085,078 Value ($000) $179,982 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 1,328,760 Value ($000) $189,933 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 1,320,092 Value ($000) $188,232 Avg Close $102.70 Range $68.93 - $146.40
Q3 2021
Shares 584,415 Value ($000) $97,223 Avg Close $151.67 Range $118.55 - $205.00