DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,652 Value ($000) $3,923 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 23,652 Value ($000) $3,381 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 23,652 Value ($000) $3,373 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 23,652 Value ($000) $1,682 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 19,958 Value ($000) $1,901 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 16,264 Value ($000) $1,424 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 8,876 Value ($000) $844 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 8,876 Value ($000) $942 Avg Close $137.73 Range $94.50 - $191.82