DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,401 Value ($000) $42,717 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 248,786 Value ($000) $80,070 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 283,495 Value ($000) $116,239 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 431,464 Value ($000) $133,987 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 429,958 Value ($000) $139,405 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 510,800 Value ($000) $144,056 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 395,123 Value ($000) $82,450 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 156,133 Value ($000) $34,440 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 161,122 Value ($000) $36,551 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 127,709 Value ($000) $21,183 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 103,909 Value ($000) $14,853 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 91,284 Value ($000) $13,016 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 89,202 Value ($000) $6,345 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 81,839 Value ($000) $7,794 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 76,866 Value ($000) $6,730 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 9,201 Value ($000) $876 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 6,540 Value ($000) $694 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 2,929 Value ($000) $488 Avg Close $151.67 Range $118.55 - $205.00