DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,102 Value ($000) $3,528 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 34,870 Value ($000) $11,223 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 26,704 Value ($000) $10,949 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 29,490 Value ($000) $9,158 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 32,198 Value ($000) $10,440 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 39,572 Value ($000) $11,160 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 3,589 Value ($000) $749 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 1,101 Value ($000) $243 Avg Close $203.74 Range $171.64 - $245.59

Q2 2023

Shares 1,510 Value ($000) $216 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,102	$3,528	$235.64	$166.27 - $353.00
Q3 2025	34,870	$11,223	$334.45	$256.63 - $468.00
Q2 2025	26,704	$10,949	$438.78	$274.97 - $544.93
Q1 2025	29,490	$9,158	$342.01	$263.68 - $441.76
Q4 2024	32,198	$10,440	$318.27	$273.06 - $378.48
Q3 2024	39,572	$11,160	$205.07	$145.05 - $297.56
Q2 2024	3,589	$749	$204.75	$171.93 - $251.30
Q1 2024	1,101	$243	$203.74	$171.64 - $245.59
Q2 2023	1,510	$216	$143.30	$116.82 - $168.40