DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441 Value ($000) $779 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 4,436 Value ($000) $1,428 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 5,573 Value ($000) $2,285 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 6,167 Value ($000) $1,915 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 6,621 Value ($000) $2,147 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 7,497 Value ($000) $2,114 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 10,209 Value ($000) $2,130 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 11,658 Value ($000) $2,572 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 5,443 Value ($000) $1,235 Avg Close $194.44 Range $140.16 - $245.87