DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 831 Value ($000) $258 Avg Close $342.01 Range $263.68 - $441.76

Q3 2024

Shares 2,328 Value ($000) $657 Avg Close $205.07 Range $145.05 - $297.56

Q3 2022

Shares 31,107 Value ($000) $2,962 Avg Close $97.34 Range $87.14 - $113.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	831	$258	$342.01	$263.68 - $441.76
Q3 2024	2,328	$657	$205.07	$145.05 - $297.56
Q3 2022	31,107	$2,962	$97.34	$87.14 - $113.36