DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,249 Value ($000) $4,586 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 7,210 Value ($000) $2,956 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 1,575 Value ($000) $489 Avg Close $342.01 Range $263.68 - $441.76

Q2 2024

Shares 1,144 Value ($000) $239 Avg Close $204.75 Range $171.93 - $251.30

Q3 2022

Shares 35,445 Value ($000) $3,375 Avg Close $97.34 Range $87.14 - $113.36

Q2 2022

Shares 32,020 Value ($000) $2,803 Avg Close $88.33 Range $60.50 - $106.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,249	$4,586	$334.45	$256.63 - $468.00
Q2 2025	7,210	$2,956	$438.78	$274.97 - $544.93
Q1 2025	1,575	$489	$342.01	$263.68 - $441.76
Q2 2024	1,144	$239	$204.75	$171.93 - $251.30
Q3 2022	35,445	$3,375	$97.34	$87.14 - $113.36
Q2 2022	32,020	$2,803	$88.33	$60.50 - $106.43