DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,876 Value ($000) $1 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 3,834 Value ($000) $1 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 4,045 Value ($000) $1 Avg Close $143.30 Range $116.82 - $168.40