DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,143 Value ($000) $56,010 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 230,119 Value ($000) $74,061 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 118,169 Value ($000) $48,452 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 32 Value ($000) $10 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,029 Value ($000) $334 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 58,393 Value ($000) $16,468 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 48 Value ($000) $10 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 18,454 Value ($000) $4,071 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 75,221 Value ($000) $17,064 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 22,564 Value ($000) $3,743 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 113,725 Value ($000) $16,256 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 184,501 Value ($000) $26,308 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 224,289 Value ($000) $15,954 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 217,903 Value ($000) $20,751 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 316,066 Value ($000) $27,672 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 71,168 Value ($000) $6,769 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 108,239 Value ($000) $11,485 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 11,351 Value ($000) $1,888 Avg Close $151.67 Range $118.55 - $205.00