DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,685 Value ($000) $3,789 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 11,645 Value ($000) $3,284 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 9,885 Value ($000) $2,063 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 9,900 Value ($000) $2,184 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 14,915 Value ($000) $3,383 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 24,490 Value ($000) $4,062 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 11,145 Value ($000) $1,593 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,685	$3,789	$318.27	$273.06 - $378.48
Q3 2024	11,645	$3,284	$205.07	$145.05 - $297.56
Q2 2024	9,885	$2,063	$204.75	$171.93 - $251.30
Q1 2024	9,900	$2,184	$203.74	$171.64 - $245.59
Q4 2023	14,915	$3,383	$194.44	$140.16 - $245.87
Q3 2023	24,490	$4,062	$147.08	$121.89 - $174.70
Q2 2023	11,145	$1,593	$143.30	$116.82 - $168.40