DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,224 Value ($000) $16,887 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 12,541 Value ($000) $4,036 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 62,374 Value ($000) $25,575 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 14,518 Value ($000) $4,508 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 658 Value ($000) $213 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 9,857 Value ($000) $2,780 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 78,715 Value ($000) $16,425 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 44,976 Value ($000) $9,921 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 10,203 Value ($000) $2,315 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 17,518 Value ($000) $2,906 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 43,507 Value ($000) $6,219 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 10,681 Value ($000) $1,523 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 19,687 Value ($000) $1,400 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 7,018 Value ($000) $668 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 7,004 Value ($000) $613 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 26,388 Value ($000) $2,510 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 9,957 Value ($000) $1,057 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 21,963 Value ($000) $3,654 Avg Close $151.67 Range $118.55 - $205.00