DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,350 Value ($000) $730 Avg Close $342.01 Range $263.68 - $441.76
Q3 2024
Shares 1,703 Value ($000) $480 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 3,111 Value ($000) $649 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 7,918 Value ($000) $1,747 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 1,504 Value ($000) $341 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 4,800 Value ($000) $796 Avg Close $147.08 Range $121.89 - $174.70
Q1 2023
Shares 3,581 Value ($000) $511 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 2,978 Value ($000) $212 Avg Close $78.08 Range $64.73 - $105.73