DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 825 Value ($000) $267 Avg Close $318.27 Range $273.06 - $378.48

Q2 2024

Shares 4,741 Value ($000) $989 Avg Close $204.75 Range $171.93 - $251.30

Q4 2023

Shares 1,083 Value ($000) $246 Avg Close $194.44 Range $140.16 - $245.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	825	$267	$318.27	$273.06 - $378.48
Q2 2024	4,741	$989	$204.75	$171.93 - $251.30
Q4 2023	1,083	$246	$194.44	$140.16 - $245.87