DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,975 Value ($000) $4,820 Avg Close $334.45 Range $256.63 - $468.00