DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,352 Value ($000) $5,327 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 26,204 Value ($000) $8,433 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 51,639 Value ($000) $21,173 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 37,639 Value ($000) $11,688 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 24,978 Value ($000) $8,099 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 13,506 Value ($000) $3,809 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 10,291 Value ($000) $2,147 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 10,341 Value ($000) $2,281 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 10,850 Value ($000) $2,461 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 7,000 Value ($000) $1,161 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 6,250 Value ($000) $893 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 62,316 Value ($000) $8,886 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 66,515 Value ($000) $6,334 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 2,020 Value ($000) $177 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 26,283 Value ($000) $2,500 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 43,292 Value ($000) $4,594 Avg Close $137.73 Range $94.50 - $191.82