DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,674 Value ($000) $13,632 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 25,310 Value ($000) $8,146 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 23,074 Value ($000) $9,461 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 27,359 Value ($000) $8,496 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 29,451 Value ($000) $9,549 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 33,108 Value ($000) $9,337 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 34,033 Value ($000) $7,102 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 40,793 Value ($000) $8,998 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 44,420 Value ($000) $10,077 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 51,920 Value ($000) $8,612 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 52,610 Value ($000) $7,520 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 54,550 Value ($000) $7,778 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 53,270 Value ($000) $3,789 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 54,910 Value ($000) $5,229 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 56,720 Value ($000) $4,966 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 56,720 Value ($000) $5,395 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 54,650 Value ($000) $5,799 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 22,230 Value ($000) $3,698 Avg Close $151.67 Range $118.55 - $205.00