DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $353 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,310 Value ($000) $743 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 3,285 Value ($000) $1,347 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 2,908 Value ($000) $903 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,837 Value ($000) $596 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,467 Value ($000) $411 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 2,049 Value ($000) $430 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,420 Value ($000) $314 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 2,307 Value ($000) $523 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,686 Value ($000) $278 Avg Close $147.08 Range $121.89 - $174.70