DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,114 Value ($000) $2,209 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 10,832 Value ($000) $3,512 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 9,232 Value ($000) $2,604 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 10,552 Value ($000) $2,202 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 8,774 Value ($000) $1,935 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,114	$2,209	$342.01	$263.68 - $441.76
Q4 2024	10,832	$3,512	$318.27	$273.06 - $378.48
Q3 2024	9,232	$2,604	$205.07	$145.05 - $297.56
Q2 2024	10,552	$2,202	$204.75	$171.93 - $251.30
Q1 2024	8,774	$1,935	$203.74	$171.64 - $245.59