DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,093 Value ($000) $1,252 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,188 Value ($000) $704 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 18,988 Value ($000) $7,785 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 19,026 Value ($000) $5,908 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 18,934 Value ($000) $6,439 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 18,934 Value ($000) $5,340 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 18,934 Value ($000) $3,951 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 18,934 Value ($000) $4,176 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 21,757 Value ($000) $4,488 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 23,427 Value ($000) $3,886 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 23,393 Value ($000) $3,344 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 13,572 Value ($000) $1,935 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 13,572 Value ($000) $963 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 11,600 Value ($000) $1,105 Avg Close $97.34 Range $87.14 - $113.36