DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,290 Value ($000) $737 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,110 Value ($000) $865 Avg Close $438.78 Range $274.97 - $544.93