DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,080 Value ($000) $18,617 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 324,300 Value ($000) $104,373 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 747,600 Value ($000) $306,531 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 169,800 Value ($000) $52,730 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 152,300 Value ($000) $49,380 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 245,600 Value ($000) $69,264 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 339,400 Value ($000) $70,823 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 625,000 Value ($000) $137,863 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 675,500 Value ($000) $153,237 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 505,400 Value ($000) $83,831 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 512,200 Value ($000) $73,214 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 202,300 Value ($000) $28,846 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 89,600 Value ($000) $6,373 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 69,100 Value ($000) $6,580 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 35,100 Value ($000) $3,073 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 8,100 Value ($000) $770 Avg Close $90.31 Range $64.81 - $108.92