DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $380 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,073 Value ($000) $667 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,087 Value ($000) $856 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 2,405 Value ($000) $747 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 2,418 Value ($000) $784 Avg Close $318.27 Range $273.06 - $378.48
Q1 2024
Shares 2,646 Value ($000) $584 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 2,645 Value ($000) $600 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,848 Value ($000) $307 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 1,848 Value ($000) $264 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 2,528 Value ($000) $360 Avg Close $102.70 Range $68.93 - $146.40