DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,451 Value ($000) $5,520 Avg Close $235.64 Range $166.27 - $353.00

Q2 2025

Shares 5,417 Value ($000) $2,221 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 1,794 Value ($000) $557 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 13,706 Value ($000) $4,444 Avg Close $318.27 Range $273.06 - $378.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,451	$5,520	$235.64	$166.27 - $353.00
Q2 2025	5,417	$2,221	$438.78	$274.97 - $544.93
Q1 2025	1,794	$557	$342.01	$263.68 - $441.76
Q4 2024	13,706	$4,444	$318.27	$273.06 - $378.48