DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,332 Value ($000) $756 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 2,256 Value ($000) $636 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 1,505 Value ($000) $314 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 1,543 Value ($000) $340 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,332	$756	$318.27	$273.06 - $378.48
Q3 2024	2,256	$636	$205.07	$145.05 - $297.56
Q2 2024	1,505	$314	$204.75	$171.93 - $251.30
Q1 2024	1,543	$340	$203.74	$171.64 - $245.59