DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 922 Value ($000) $297 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 940 Value ($000) $385 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 908 Value ($000) $282 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 921 Value ($000) $299 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 921 Value ($000) $260 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	922	$297	$334.45	$256.63 - $468.00
Q2 2025	940	$385	$438.78	$274.97 - $544.93
Q1 2025	908	$282	$342.01	$263.68 - $441.76
Q4 2024	921	$299	$318.27	$273.06 - $378.48
Q3 2024	921	$260	$205.07	$145.05 - $297.56