DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,390 Value ($000) $1,472 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,172 Value ($000) $699 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 28,816 Value ($000) $11,815 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 7,786 Value ($000) $2,418 Avg Close $342.01 Range $263.68 - $441.76
Q1 2024
Shares 2,611 Value ($000) $576 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 4,288 Value ($000) $973 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 5,448 Value ($000) $904 Avg Close $147.08 Range $121.89 - $174.70
Q3 2022
Shares 2,934 Value ($000) $279 Avg Close $97.34 Range $87.14 - $113.36