DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,925 Value ($000) $4,066 Avg Close $194.44 Range $140.16 - $245.87

Q2 2023

Shares 9,348 Value ($000) $1,336 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 14,436 Value ($000) $2,058 Avg Close $102.70 Range $68.93 - $146.40

Q2 2022

Shares 11,024 Value ($000) $965 Avg Close $88.33 Range $60.50 - $106.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,925	$4,066	$194.44	$140.16 - $245.87
Q2 2023	9,348	$1,336	$143.30	$116.82 - $168.40
Q1 2023	14,436	$2,058	$102.70	$68.93 - $146.40
Q2 2022	11,024	$965	$88.33	$60.50 - $106.43