DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699 Value ($000) $474 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 5,095 Value ($000) $1,640 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,867 Value ($000) $1,175 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 18,318 Value ($000) $5,688 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 15,354 Value ($000) $4,978 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 12,871 Value ($000) $3,630 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 6,745 Value ($000) $1,407 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 6,390 Value ($000) $1,410 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 4,450 Value ($000) $1,009 Avg Close $194.44 Range $140.16 - $245.87
Q2 2022
Shares 75 Value ($000) $7 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 555 Value ($000) $53 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 77 Value ($000) $8 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 76 Value ($000) $13 Avg Close $151.67 Range $118.55 - $205.00