DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 74,545 Value ($000) $17 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 74,545 Value ($000) $12 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 74,545 Value ($000) $11 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 74,545 Value ($000) $11 Avg Close $102.70 Range $68.93 - $146.40

Q4 2022

Shares 74,545 Value ($000) $5 Avg Close $78.08 Range $64.73 - $105.73

Q3 2022

Shares 74,545 Value ($000) $7,099 Avg Close $97.34 Range $87.14 - $113.36

Q4 2021

Shares 26,352 Value ($000) $2,796 Avg Close $137.73 Range $94.50 - $191.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	74,545	$17	$194.44	$140.16 - $245.87
Q3 2023	74,545	$12	$147.08	$121.89 - $174.70
Q2 2023	74,545	$11	$143.30	$116.82 - $168.40
Q1 2023	74,545	$11	$102.70	$68.93 - $146.40
Q4 2022	74,545	$5	$78.08	$64.73 - $105.73
Q3 2022	74,545	$7,099	$97.34	$87.14 - $113.36
Q4 2021	26,352	$2,796	$137.73	$94.50 - $191.82