DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960 Value ($000) $1,397 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 33,131 Value ($000) $10,663 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 27,797 Value ($000) $11,397 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 8,754 Value ($000) $2,718 Avg Close $342.01 Range $263.68 - $441.76
Q2 2024
Shares 24 Value ($000) $5 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 9,194 Value ($000) $2,028 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 14,156 Value ($000) $3,211 Avg Close $194.44 Range $140.16 - $245.87
Q2 2023
Shares 24,723 Value ($000) $3,534 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 18,701 Value ($000) $2,667 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 3,939 Value ($000) $280 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 20,040 Value ($000) $1,908 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 10,311 Value ($000) $902 Avg Close $88.33 Range $60.50 - $106.43