DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,353 Value ($000) $3,747 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 22,147 Value ($000) $7,128 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 22,826 Value ($000) $9,359 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 22,678 Value ($000) $7,042 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 22,989 Value ($000) $7,454 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 21,006 Value ($000) $5,924 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 21,173 Value ($000) $4,418 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 15,092 Value ($000) $3,329 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 15,334 Value ($000) $3,479 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 15,168 Value ($000) $2,516 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 15,168 Value ($000) $2,168 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 12,566 Value ($000) $1,792 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 12,467 Value ($000) $887 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 12,773 Value ($000) $1,216 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 34,612 Value ($000) $3,030 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 44,429 Value ($000) $4,226 Avg Close $90.31 Range $64.81 - $108.92